Healthcare Realty Trust Inc (HR)
15.32
-0.08
(-0.55%)
USD |
NYSE |
May 08, 16:00
15.32
-0.01
(-0.07%)
After-Hours: 17:28
Healthcare Realty Trust Price: 15.32 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 15.13 | 15.78 | 15.10 | 15.41 | 7.264M |
| May 06, 2024 | 15.01 | 15.28 | 14.87 | 14.99 | 9.721M |
| May 03, 2024 | 14.84 | 14.97 | 14.60 | 14.88 | 3.484M |
| May 02, 2024 | 14.69 | 14.75 | 14.51 | 14.56 | 5.295M |
| May 01, 2024 | 14.20 | 14.69 | 14.13 | 14.51 | 6.965M |
| Apr 30, 2024 | 14.11 | 14.37 | 14.07 | 14.23 | 5.434M |
| Apr 29, 2024 | 14.26 | 14.36 | 14.16 | 14.25 | 2.740M |
| Apr 26, 2024 | 14.07 | 14.22 | 14.00 | 14.14 | 3.602M |
| Apr 25, 2024 | 14.28 | 14.36 | 13.94 | 14.03 | 4.021M |
| Apr 24, 2024 | 14.22 | 14.39 | 14.06 | 14.38 | 4.604M |
| Apr 23, 2024 | 14.16 | 14.55 | 14.16 | 14.38 | 3.434M |
| Apr 22, 2024 | 13.95 | 14.25 | 13.86 | 14.23 | 3.842M |
| Apr 19, 2024 | 13.80 | 14.02 | 13.74 | 13.96 | 2.211M |
| Apr 18, 2024 | 13.80 | 13.89 | 13.68 | 13.79 | 2.542M |
| Apr 17, 2024 | 13.72 | 13.84 | 13.64 | 13.73 | 2.434M |
| Apr 16, 2024 | 13.80 | 13.93 | 13.66 | 13.70 | 3.560M |
| Apr 15, 2024 | 14.12 | 14.13 | 13.70 | 13.89 | 3.127M |
| Apr 12, 2024 | 14.19 | 14.20 | 14.04 | 14.11 | 2.848M |
| Apr 11, 2024 | 14.19 | 14.41 | 14.00 | 14.19 | 3.122M |
| Apr 10, 2024 | 13.99 | 14.18 | 13.89 | 14.05 | 3.635M |
| Apr 09, 2024 | 14.23 | 14.62 | 14.15 | 14.59 | 3.919M |
| Apr 08, 2024 | 13.92 | 14.17 | 13.87 | 14.13 | 1.711M |
| Apr 05, 2024 | 13.78 | 13.96 | 13.66 | 13.87 | 1.833M |
| Apr 04, 2024 | 14.00 | 14.27 | 13.85 | 13.92 | 2.572M |
| Apr 03, 2024 | 13.85 | 14.02 | 13.78 | 13.84 | 2.499M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.94
Minimum
Mar 14 2024
37.92
Maximum
Mar 06 2020
26.34
Average
29.07
Median
Jun 26 2020
Price Benchmarks
| American Tower Corp | 181.50 |
| VICI Properties Inc | 29.25 |
| Postal Realty Trust Inc | 13.74 |
| Opendoor Technologies Inc | 2.125 |
| Comstock Inc | 0.2525 |
Price Related Metrics
| PS Ratio | 4.343 |
| PEG Ratio | -0.0211 |
| Price to Book Value | 0.9042 |
| Price to Free Cash Flow | 20.35 |
| Earnings Yield | -8.68% |
| Market Cap | 5.801B |
| PEGY Ratio | -0.0208 |
| Operating PE Ratio | 104.54 |