Healthcare Realty Trust, Inc. (HR)
18.90
+0.02
(+0.11%)
USD |
NYSE |
Sep 11, 16:00
18.90
0.00 (0.00%)
After-Hours: 20:00
Healthcare Realty Trust Price : 18.90 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 18.97 | 19.10 | 18.79 | 18.90 | 2.433M |
| Sep 10, 2026 | 19.03 | 19.05 | 18.75 | 18.88 | 3.493M |
| Sep 09, 2026 | 19.02 | 19.08 | 18.73 | 18.91 | 3.831M |
| Sep 08, 2026 | 19.10 | 19.25 | 19.06 | 19.06 | 2.693M |
| Sep 04, 2026 | 19.18 | 19.39 | 19.12 | 19.12 | 1.916M |
| Sep 03, 2026 | 19.40 | 19.63 | 19.18 | 19.27 | 2.729M |
| Sep 02, 2026 | 19.41 | 19.41 | 19.20 | 19.30 | 5.127M |
| Sep 01, 2026 | 19.09 | 19.46 | 19.03 | 19.36 | 3.738M |
| Aug 31, 2026 | 18.95 | 19.06 | 18.73 | 19.04 | 5.558M |
| Aug 28, 2026 | 19.21 | 19.25 | 18.98 | 18.99 | 2.149M |
| Aug 27, 2026 | 19.17 | 19.20 | 19.07 | 19.13 | 2.009M |
| Aug 26, 2026 | 19.40 | 19.40 | 19.25 | 19.26 | 2.167M |
| Aug 25, 2026 | 19.35 | 19.43 | 19.21 | 19.39 | 3.474M |
| Aug 24, 2026 | 19.43 | 19.62 | 19.27 | 19.32 | 2.277M |
| Aug 21, 2026 | 19.51 | 19.56 | 19.31 | 19.39 | 1.957M |
| Aug 20, 2026 | 19.34 | 19.56 | 19.26 | 19.41 | 3.031M |
| Aug 19, 2026 | 19.28 | 19.35 | 19.15 | 19.32 | 2.336M |
| Aug 18, 2026 | 19.26 | 19.32 | 19.08 | 19.11 | 3.230M |
| Aug 17, 2026 | 19.02 | 19.27 | 19.02 | 19.15 | 2.981M |
| Aug 14, 2026 | 19.16 | 19.43 | 19.11 | 19.25 | 2.687M |
| Aug 13, 2026 | 19.27 | 19.46 | 19.20 | 19.21 | 3.984M |
| Aug 12, 2026 | 19.20 | 19.38 | 19.18 | 19.21 | 2.697M |
| Aug 11, 2026 | 19.39 | 19.48 | 19.12 | 19.15 | 3.737M |
| Aug 10, 2026 | 19.93 | 19.93 | 19.60 | 19.64 | 4.211M |
| Aug 07, 2026 | 20.27 | 20.28 | 19.94 | 19.97 | 4.217M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 5.736 |
| Price to Book Value | 1.536 |
| Price to Free Cash Flow | 45.73 |
| Earnings Yield | -1.37% |
| Market Cap | 6.477B |
| Operating PE Ratio | 49.70 |
| Normalized PE Ratio | 73.28 |